The Boeing Company (BA)

USD 172.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 218.81 219.53 217.66 219.3 3.69 Million
24 Nov, 2023 220.61 221.59 218.96 220.0 2.31 Million
22 Nov, 2023 218.0 221.5 217.7 219.91 5.38 Million
21 Nov, 2023 216.5 219.38 216.07 218.27 5.35 Million
20 Nov, 2023 211.01 218.88 210.94 217.71 11.58 Million
17 Nov, 2023 208.36 209.42 206.82 208.04 3.56 Million
16 Nov, 2023 207.5 207.89 204.81 206.6 4.65 Million
15 Nov, 2023 208.21 211.09 207.6 208.71 5.2 Million
14 Nov, 2023 207.25 208.56 205.98 207.47 7.28 Million
13 Nov, 2023 203.49 206.85 202.51 204.54 13.04 Million