The Boeing Company (BA)

USD 172.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 243.5 248.08 243.31 248.08 7.54 Million
08 Dec, 2023 237.32 244.7 237.32 244.7 7.17 Million
07 Dec, 2023 236.9 238.3 230.0 237.33 6.36 Million
06 Dec, 2023 234.78 239.23 234.43 236.89 4.74 Million
05 Dec, 2023 233.54 234.74 231.49 234.16 3.58 Million
04 Dec, 2023 231.3 234.94 230.07 234.87 5.22 Million
01 Dec, 2023 231.77 235.38 231.38 233.87 6.95 Million
30 Nov, 2023 225.0 233.0 225.0 231.63 8.73 Million
29 Nov, 2023 223.35 224.99 221.34 224.43 5.42 Million
28 Nov, 2023 222.01 224.8 219.41 222.37 7.81 Million