The Boeing Company (BA)

USD 172.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 195.0 197.26 194.21 196.65 4.79 Million
09 Nov, 2023 193.03 197.07 192.56 193.33 4.57 Million
08 Nov, 2023 191.45 192.44 190.14 191.83 2.98 Million
07 Nov, 2023 192.17 192.17 189.57 191.41 4.01 Million
06 Nov, 2023 195.88 196.15 192.46 192.95 4.22 Million
03 Nov, 2023 194.0 197.14 193.71 195.05 4.48 Million
02 Nov, 2023 190.9 192.94 190.34 192.01 4.31 Million
01 Nov, 2023 189.69 190.78 187.5 189.38 5.83 Million
31 Oct, 2023 183.38 187.29 181.32 186.82 5.04 Million
30 Oct, 2023 179.42 184.16 179.42 182.35 5.5 Million