The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 185.86 189.59 184.63 186.89 6.27 Million
25 Jul, 2024 179.45 188.35 179.45 184.35 6.12 Million
24 Jul, 2024 185.62 187.0 179.97 180.07 5.1 Million
23 Jul, 2024 179.1 187.04 179.0 186.48 7.61 Million
22 Jul, 2024 181.36 182.72 177.23 178.9 4.88 Million
19 Jul, 2024 181.4 181.5 177.39 179.67 5.12 Million
18 Jul, 2024 184.24 187.37 179.88 180.23 5.35 Million
17 Jul, 2024 185.32 188.45 183.79 184.84 4.89 Million
16 Jul, 2024 180.05 187.44 179.2 186.05 8.54 Million
15 Jul, 2024 183.5 183.72 178.88 179.11 5.18 Million