The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 183.73 184.49 180.45 182.31 5.12 Million
11 Jul, 2024 184.17 186.1 183.4 183.91 4.84 Million
10 Jul, 2024 183.6 184.9 182.8 183.73 3.58 Million
09 Jul, 2024 185.11 186.25 183.15 183.24 3.94 Million
08 Jul, 2024 186.94 191.5 182.28 185.84 9.87 Million
05 Jul, 2024 184.0 185.38 182.23 184.83 3.29 Million
03 Jul, 2024 185.05 185.42 182.85 184.31 2.76 Million
02 Jul, 2024 186.34 189.23 184.52 185.42 4.11 Million
01 Jul, 2024 182.2 189.47 182.2 186.7 9.05 Million
28 Jun, 2024 182.6 184.44 180.65 182.01 5.89 Million