The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 186.5 187.16 181.71 182.67 5.24 Million
11 Jun, 2024 189.32 189.32 182.75 185.5 5.01 Million
10 Jun, 2024 190.0 192.63 189.6 190.12 4.38 Million
07 Jun, 2024 190.46 191.98 189.66 190.24 3.37 Million
06 Jun, 2024 188.83 192.1 187.35 191.42 5.94 Million
05 Jun, 2024 187.9 190.34 186.53 189.85 5.94 Million
04 Jun, 2024 185.05 188.84 183.25 188.62 7.17 Million
03 Jun, 2024 178.09 186.01 178.02 184.57 8.95 Million
31 May, 2024 173.12 177.9 172.21 177.61 5.77 Million
30 May, 2024 172.64 174.68 171.55 172.75 3.92 Million