The Boeing Company (BA)

USD 172.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 196.84 198.98 195.19 198.78 3.52 Million
22 Sep, 2023 199.96 200.74 197.14 197.71 4.45 Million
21 Sep, 2023 201.0 203.6 199.71 199.95 4.75 Million
20 Sep, 2023 205.87 206.25 202.31 202.37 3.74 Million
19 Sep, 2023 205.4 205.66 202.39 204.48 4.02 Million
18 Sep, 2023 207.91 207.91 204.98 205.12 4.29 Million
15 Sep, 2023 209.28 209.83 206.88 208.11 4.67 Million
14 Sep, 2023 209.14 210.44 208.1 209.05 3.97 Million