The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 168.39 169.85 166.9 167.91 3.63 Million
08 Aug, 2024 164.23 169.35 164.0 168.87 6.06 Million
07 Aug, 2024 167.0 167.98 162.99 163.24 5.18 Million
06 Aug, 2024 168.89 169.19 163.39 165.04 5.81 Million
05 Aug, 2024 162.52 167.68 162.5 167.03 9.25 Million
02 Aug, 2024 175.22 175.46 167.25 169.95 11.74 Million
01 Aug, 2024 190.0 191.17 176.69 178.31 13.88 Million
31 Jul, 2024 189.88 196.95 183.86 190.6 15.41 Million
30 Jul, 2024 186.1 188.13 185.15 186.86 4.78 Million
29 Jul, 2024 186.7 187.08 183.83 185.43 3.6 Million