The Boeing Company (BA)

USD 172.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 200.99 202.07 197.15 200.83 7.43 Million
22 Feb, 2024 202.0 204.1 200.4 201.5 6.51 Million
21 Feb, 2024 202.9 203.63 201.21 201.57 4.17 Million
20 Feb, 2024 203.55 205.58 202.71 203.37 5.24 Million
16 Feb, 2024 204.88 205.05 202.81 203.89 5.98 Million
15 Feb, 2024 204.12 206.55 203.4 205.33 5.3 Million
14 Feb, 2024 205.95 206.58 202.21 203.38 6.5 Million
13 Feb, 2024 206.9 207.81 202.33 204.46 8.26 Million
12 Feb, 2024 208.7 209.8 207.6 209.33 4.07 Million
09 Feb, 2024 209.77 211.44 207.9 209.2 4.34 Million