The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 178.31 179.19 169.82 171.87 12.45 Million
31 Dec, 2024 177.54 179.35 175.82 177.0 9.74 Million
30 Dec, 2024 173.72 178.17 170.15 176.55 18.08 Million
27 Dec, 2024 180.01 181.43 179.4 180.72 6.8 Million
26 Dec, 2024 178.98 182.57 178.33 180.38 5.9 Million
24 Dec, 2024 177.69 180.95 177.5 179.34 4.31 Million
23 Dec, 2024 178.12 179.65 174.29 177.69 8.48 Million
20 Dec, 2024 176.86 182.0 175.31 177.35 23.23 Million
19 Dec, 2024 175.0 179.58 173.72 177.04 14.77 Million
18 Dec, 2024 173.28 177.94 171.0 172.62 15.43 Million