USD 180.9
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 177.6 | 183.76 | 177.25 | 182.96 | 6.99 Million |
15 May, 2024 | 180.14 | 180.67 | 176.17 | 176.99 | 5.85 Million |
14 May, 2024 | 180.23 | 183.66 | 179.63 | 180.76 | 4.68 Million |
13 May, 2024 | 179.04 | 180.75 | 178.07 | 178.44 | 3.1 Million |
10 May, 2024 | 181.25 | 181.88 | 177.92 | 178.51 | 3.71 Million |
09 May, 2024 | 179.55 | 181.75 | 179.31 | 181.25 | 5.1 Million |
08 May, 2024 | 175.95 | 181.66 | 175.95 | 180.35 | 4.95 Million |
07 May, 2024 | 177.22 | 178.35 | 176.13 | 176.71 | 5.09 Million |
06 May, 2024 | 180.88 | 183.98 | 174.71 | 178.35 | 11.91 Million |
03 May, 2024 | 179.59 | 180.49 | 177.9 | 179.79 | 5.41 Million |
UPP
TLIF
6946
BSTK
FACO
688267