The Boeing Company (BA)

USD 180.9

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 177.6 183.76 177.25 182.96 6.99 Million
15 May, 2024 180.14 180.67 176.17 176.99 5.85 Million
14 May, 2024 180.23 183.66 179.63 180.76 4.68 Million
13 May, 2024 179.04 180.75 178.07 178.44 3.1 Million
10 May, 2024 181.25 181.88 177.92 178.51 3.71 Million
09 May, 2024 179.55 181.75 179.31 181.25 5.1 Million
08 May, 2024 175.95 181.66 175.95 180.35 4.95 Million
07 May, 2024 177.22 178.35 176.13 176.71 5.09 Million
06 May, 2024 180.88 183.98 174.71 178.35 11.91 Million
03 May, 2024 179.59 180.49 177.9 179.79 5.41 Million