The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 167.37 168.38 156.69 158.9 15.87 Million
03 Mar, 2025 177.02 178.4 169.46 170.06 6.04 Million
28 Feb, 2025 174.36 176.3 173.48 174.63 5.8 Million
27 Feb, 2025 174.52 177.15 173.59 173.83 4.69 Million
26 Feb, 2025 179.49 179.49 171.83 173.04 7.11 Million
25 Feb, 2025 180.45 181.88 176.34 178.27 5.61 Million
24 Feb, 2025 177.48 183.04 176.55 179.91 8.39 Million
21 Feb, 2025 181.28 182.2 174.71 177.15 8.98 Million
20 Feb, 2025 185.58 185.8 180.11 180.88 7.86 Million
19 Feb, 2025 185.31 187.23 181.83 186.15 7.26 Million