The Boeing Company (BA)

USD 172.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 171.71 175.28 170.62 172.26 4.11 Million
28 Aug, 2024 172.3 174.25 170.15 170.71 4.55 Million
27 Aug, 2024 173.62 173.93 171.25 173.05 3.29 Million
26 Aug, 2024 173.0 174.92 172.3 173.48 4.03 Million
23 Aug, 2024 173.88 176.92 173.17 174.96 4.4 Million
22 Aug, 2024 173.0 175.21 172.3 172.76 2.78 Million
21 Aug, 2024 173.0 174.2 171.04 173.43 4.49 Million
20 Aug, 2024 176.49 177.5 170.04 172.1 9.54 Million
19 Aug, 2024 180.04 180.7 177.63 179.64 3.89 Million
16 Aug, 2024 176.3 180.51 176.3 179.99 6.73 Million