The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 190.0 191.16 187.85 189.63 8.19 Million
17 Nov, 2025 194.84 194.84 190.23 191.81 5.87 Million
14 Nov, 2025 192.88 197.03 192.15 194.52 6.18 Million
13 Nov, 2025 195.63 196.2 193.11 194.58 6.73 Million
12 Nov, 2025 195.75 196.66 193.8 195.5 8.28 Million
11 Nov, 2025 194.74 196.4 194.35 195.21 5.78 Million
10 Nov, 2025 195.89 196.44 193.19 194.81 7.44 Million
07 Nov, 2025 195.5 195.85 191.49 194.61 7.86 Million
06 Nov, 2025 198.1 201.27 195.45 196.5 7.74 Million
05 Nov, 2025 197.75 198.51 195.31 197.62 9.88 Million