The Boeing Company (BA)

USD 163.14

(4.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 170.0 170.98 164.22 168.17 8.25 Million
31 Mar, 2025 170.65 172.21 166.79 170.55 7.47 Million
28 Mar, 2025 177.75 178.5 172.45 173.31 8.21 Million
27 Mar, 2025 178.53 182.22 178.03 179.11 4.78 Million
26 Mar, 2025 182.53 183.23 177.28 178.55 6.63 Million
25 Mar, 2025 182.16 183.85 180.36 182.59 7.17 Million
24 Mar, 2025 182.03 184.4 180.44 180.9 9.98 Million
21 Mar, 2025 172.06 183.46 170.77 178.11 26.8 Million
20 Mar, 2025 171.14 173.1 170.31 172.83 4.93 Million
19 Mar, 2025 165.32 174.2 165.0 172.62 14.11 Million