The Boeing Company (BA)

USD 185.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 205.0 208.62 205.0 207.67 5.87 Million
19 May, 2025 203.0 205.6 202.3 205.25 5.74 Million
16 May, 2025 205.69 206.24 203.02 205.82 8.49 Million
15 May, 2025 207.35 208.6 205.42 206.24 9.58 Million
14 May, 2025 205.8 209.66 204.05 204.72 16.87 Million
13 May, 2025 200.3 205.73 199.67 203.42 13.5 Million
12 May, 2025 198.16 198.78 193.06 198.53 9.34 Million
09 May, 2025 193.55 195.3 192.18 194.85 7.66 Million
08 May, 2025 186.76 194.75 186.22 191.7 15.34 Million
07 May, 2025 185.0 186.72 183.5 185.56 6.09 Million