The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1962 19.25 19.38 19.12 19.25 443.47 Thousand
10 Dec, 1962 19.5 19.63 19.12 19.25 680.4 Thousand
07 Dec, 1962 19.63 19.81 19.5 19.5 686.47 Thousand
06 Dec, 1962 19.81 19.81 19.56 19.63 558.9 Thousand
05 Dec, 1962 19.56 20.13 19.44 19.81 2.01 Million
04 Dec, 1962 19.31 19.81 19.31 19.56 1.32 Million
03 Dec, 1962 19.44 19.44 19.25 19.31 546.75 Thousand
30 Nov, 1962 19.52 19.52 19.31 19.44 1.12 Million
29 Nov, 1962 19.31 19.56 19.25 19.56 1.73 Million
28 Nov, 1962 19.25 19.56 19.25 19.31 1.87 Million