The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1962 19.56 19.81 19.25 19.25 2.02 Million
26 Nov, 1962 19.63 19.63 19.0 19.56 5.89 Million
23 Nov, 1962 20.69 21.19 20.5 20.94 996.3 Thousand
21 Nov, 1962 20.63 20.94 20.56 20.69 479.92 Thousand
20 Nov, 1962 20.94 21.19 20.56 20.63 583.2 Thousand
19 Nov, 1962 20.87 21.06 20.81 20.94 425.25 Thousand
16 Nov, 1962 21.38 21.44 20.5 20.87 1.68 Million
15 Nov, 1962 20.87 21.44 20.56 21.38 2.51 Million
14 Nov, 1962 20.13 20.94 20.06 20.87 1.05 Million
13 Nov, 1962 20.5 20.56 19.75 20.13 984.15 Thousand