The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1962 20.94 21.06 20.25 20.5 1.39 Million
09 Nov, 1962 20.13 21.0 20.0 20.94 2.52 Million
08 Nov, 1962 19.0 20.38 18.81 20.13 2.89 Million
07 Nov, 1962 19.12 19.19 18.75 19.0 996.3 Thousand
05 Nov, 1962 19.56 19.63 19.0 19.12 650.02 Thousand
02 Nov, 1962 19.25 19.75 19.06 19.56 1.09 Million
01 Nov, 1962 19.12 19.25 18.88 19.25 394.87 Thousand
31 Oct, 1962 19.0 19.38 18.81 19.12 656.1 Thousand
30 Oct, 1962 18.75 19.0 18.31 19.0 856.57 Thousand
29 Oct, 1962 18.81 19.06 18.75 18.75 340.2 Thousand