The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1962 19.25 19.31 19.06 19.19 388.8 Thousand
11 Oct, 1962 19.44 19.44 19.12 19.25 273.37 Thousand
10 Oct, 1962 19.69 19.87 19.5 19.5 376.65 Thousand
09 Oct, 1962 19.75 19.87 19.56 19.69 431.32 Thousand
08 Oct, 1962 19.56 19.81 19.5 19.75 243 Thousand
05 Oct, 1962 19.19 19.56 19.19 19.56 577.12 Thousand
04 Oct, 1962 18.63 19.06 18.63 19.0 364.5 Thousand
03 Oct, 1962 18.69 18.81 18.44 18.5 479.92 Thousand
02 Oct, 1962 18.44 18.94 18.44 18.69 510.3 Thousand
01 Oct, 1962 19.0 19.0 18.25 18.31 643.95 Thousand