The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1962 19.06 19.19 18.81 19.0 710.77 Thousand
27 Sep, 1962 19.06 19.5 18.88 19.06 504.22 Thousand
26 Sep, 1962 19.12 19.63 18.81 19.06 862.65 Thousand
25 Sep, 1962 19.31 19.31 18.56 19.12 716.85 Thousand
24 Sep, 1962 19.31 19.31 18.5 18.88 1.29 Million
21 Sep, 1962 19.75 19.94 19.38 19.5 959.85 Thousand
20 Sep, 1962 20.0 20.0 19.5 19.75 1.07 Million
19 Sep, 1962 20.0 20.31 19.94 20.13 358.42 Thousand
18 Sep, 1962 20.38 20.69 20.0 20.0 91.12 Thousand
17 Sep, 1962 20.56 21.06 20.38 20.38 899.1 Thousand