The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1962 20.44 20.69 20.13 20.56 850.5 Thousand
13 Sep, 1962 20.44 20.75 20.38 20.44 340.2 Thousand
12 Sep, 1962 20.56 20.75 20.38 20.44 486 Thousand
11 Sep, 1962 20.06 20.94 20.06 20.56 686.47 Thousand
10 Sep, 1962 19.87 20.0 19.81 19.94 157.95 Thousand
07 Sep, 1962 19.94 20.13 19.87 19.87 540.67 Thousand
06 Sep, 1962 19.87 20.13 19.87 19.94 376.65 Thousand
05 Sep, 1962 19.81 20.13 19.81 19.87 516.37 Thousand
04 Sep, 1962 20.25 20.38 19.81 19.81 656.1 Thousand
31 Aug, 1962 19.87 20.31 19.87 20.25 692.55 Thousand