The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1962 20.31 20.31 19.81 19.87 625.72 Thousand
29 Aug, 1962 20.25 20.31 20.13 20.31 449.55 Thousand
28 Aug, 1962 20.63 20.63 20.13 20.25 680.4 Thousand
27 Aug, 1962 21.0 21.06 20.38 20.69 2.07 Million
24 Aug, 1962 21.19 21.31 21.0 21.0 783.67 Thousand
23 Aug, 1962 21.5 22.06 21.19 21.19 1.09 Million
22 Aug, 1962 21.5 21.62 21.06 21.5 722.92 Thousand
21 Aug, 1962 21.06 21.62 21.06 21.5 722.92 Thousand
20 Aug, 1962 21.75 21.94 21.06 21.06 1.23 Million
17 Aug, 1962 21.06 22.19 21.06 21.75 2.94 Million