The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1962 18.75 18.81 18.56 18.75 413.1 Thousand
24 Dec, 1962 18.5 18.75 18.44 18.75 413.1 Thousand
21 Dec, 1962 18.63 18.81 18.44 18.5 643.95 Thousand
20 Dec, 1962 18.44 18.88 18.37 18.63 704.7 Thousand
19 Dec, 1962 18.37 18.44 18.25 18.44 735.07 Thousand
18 Dec, 1962 18.63 18.63 18.31 18.37 917.32 Thousand
17 Dec, 1962 19.19 19.25 18.63 18.63 1.05 Million
14 Dec, 1962 19.12 19.25 19.0 19.19 394.87 Thousand
13 Dec, 1962 19.31 19.31 19.12 19.12 394.87 Thousand
12 Dec, 1962 19.25 19.56 19.06 19.31 917.32 Thousand