The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1963 18.75 18.81 18.31 18.37 1.37 Million
09 Jan, 1963 19.06 19.25 18.75 18.75 498.15 Thousand
08 Jan, 1963 19.25 19.31 19.0 19.06 668.25 Thousand
07 Jan, 1963 19.25 19.38 19.06 19.25 801.9 Thousand
04 Jan, 1963 19.12 19.31 19.06 19.25 783.67 Thousand
03 Jan, 1963 18.63 19.12 18.56 19.12 607.5 Thousand
02 Jan, 1963 18.56 18.75 18.5 18.63 364.5 Thousand
31 Dec, 1962 18.44 18.56 18.44 18.56 1.12 Million
28 Dec, 1962 18.56 18.63 18.44 18.44 880.87 Thousand
27 Dec, 1962 18.75 18.81 18.56 18.56 637.87 Thousand