The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1963 19.63 19.81 19.63 19.63 285.52 Thousand
06 Feb, 1963 19.87 19.87 19.56 19.56 346.27 Thousand
05 Feb, 1963 19.75 19.87 19.56 19.87 376.65 Thousand
04 Feb, 1963 19.94 20.19 19.75 19.75 959.85 Thousand
01 Feb, 1963 19.56 19.94 19.5 19.94 643.95 Thousand
31 Jan, 1963 19.19 19.56 19.19 19.56 656.1 Thousand
30 Jan, 1963 19.19 19.31 19.12 19.19 461.7 Thousand
29 Jan, 1963 19.31 19.31 19.06 19.19 528.52 Thousand
28 Jan, 1963 19.31 19.5 19.25 19.38 984.15 Thousand
25 Jan, 1963 19.44 19.44 19.12 19.31 589.27 Thousand