The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1963 19.06 19.06 18.94 19.0 346.27 Thousand
07 Mar, 1963 19.12 19.25 19.0 19.06 564.97 Thousand
06 Mar, 1963 19.25 19.31 19.12 19.12 243 Thousand
05 Mar, 1963 19.31 19.44 19.25 19.25 249.07 Thousand
04 Mar, 1963 19.19 19.44 19.19 19.31 443.47 Thousand
01 Mar, 1963 19.12 19.25 19.06 19.19 407.02 Thousand
28 Feb, 1963 19.31 19.31 19.12 19.12 862.65 Thousand
27 Feb, 1963 19.94 20.19 19.12 19.38 3.25 Million
26 Feb, 1963 19.0 20.13 18.94 19.94 2.02 Million
25 Feb, 1963 18.94 19.38 18.94 19.0 431.32 Thousand