The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1963 18.25 18.88 18.19 18.81 1.15 Million
04 Apr, 1963 18.25 18.37 18.19 18.25 540.67 Thousand
03 Apr, 1963 18.25 18.25 18.06 18.25 558.9 Thousand
02 Apr, 1963 18.19 18.25 18.06 18.25 352.35 Thousand
01 Apr, 1963 18.13 18.25 18.06 18.19 437.4 Thousand
29 Mar, 1963 18.25 18.25 18.13 18.13 358.42 Thousand
28 Mar, 1963 18.69 18.69 18.13 18.31 886.95 Thousand
27 Mar, 1963 18.06 18.75 18.06 18.69 1.6 Million
26 Mar, 1963 17.69 17.69 17.56 17.56 1 Million
25 Mar, 1963 18.0 18.0 17.62 17.81 674.32 Thousand