The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1963 19.06 19.06 18.75 18.75 297.67 Thousand
19 Apr, 1963 19.12 19.12 18.81 19.06 522.45 Thousand
18 Apr, 1963 19.0 19.25 18.88 19.19 437.4 Thousand
17 Apr, 1963 18.63 19.12 18.56 19.0 1.03 Million
16 Apr, 1963 18.44 18.75 18.44 18.63 771.52 Thousand
15 Apr, 1963 18.5 18.63 18.19 18.19 601.42 Thousand
11 Apr, 1963 18.37 18.56 18.19 18.5 607.5 Thousand
10 Apr, 1963 18.5 18.56 18.31 18.37 492.07 Thousand
09 Apr, 1963 18.56 18.56 18.31 18.5 413.1 Thousand
08 Apr, 1963 18.81 19.0 18.56 18.69 631.8 Thousand