The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1963 18.13 18.25 18.0 18.06 911.25 Thousand
21 Mar, 1963 18.25 18.31 18.13 18.13 285.52 Thousand
20 Mar, 1963 18.25 18.37 18.25 18.25 571.05 Thousand
19 Mar, 1963 18.37 18.44 18.25 18.25 516.37 Thousand
18 Mar, 1963 18.37 18.63 18.31 18.37 352.35 Thousand
15 Mar, 1963 18.25 18.63 18.25 18.37 686.47 Thousand
14 Mar, 1963 18.31 18.37 18.25 18.25 504.22 Thousand
13 Mar, 1963 18.44 18.44 18.25 18.31 1.04 Million
12 Mar, 1963 18.88 18.88 18.31 18.5 1.19 Million
11 Mar, 1963 19.0 19.19 18.88 18.88 528.52 Thousand