The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 1963 18.75 18.75 18.56 18.69 643.95 Thousand
03 May, 1963 18.69 18.94 18.69 18.88 923.4 Thousand
02 May, 1963 18.56 18.75 18.56 18.63 631.8 Thousand
01 May, 1963 18.5 18.69 18.37 18.56 479.92 Thousand
30 Apr, 1963 18.5 18.5 18.37 18.5 358.42 Thousand
29 Apr, 1963 18.56 18.69 18.5 18.5 443.47 Thousand
26 Apr, 1963 18.5 18.69 18.44 18.56 358.42 Thousand
25 Apr, 1963 18.63 18.69 18.44 18.5 504.22 Thousand
24 Apr, 1963 18.63 18.81 18.63 18.63 437.4 Thousand
23 Apr, 1963 18.75 18.81 18.56 18.56 249.07 Thousand