AZZ Incorporated (AZZ)

USD 105.82

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 May, 1980 12.75 13.31 12.75 12.75 13.52 Thousand
16 May, 1980 12.56 13.13 12.56 12.56 20.58 Thousand
15 May, 1980 12.75 13.13 12.56 12.56 18.81 Thousand
14 May, 1980 12.75 13.31 12.75 12.75 24.69 Thousand
13 May, 1980 12.56 13.13 12.56 12.56 23.52 Thousand
12 May, 1980 12.19 12.75 12.19 12.19 8820.00
09 May, 1980 12.19 12.37 11.81 11.81 14.7 Thousand
08 May, 1980 12.19 12.75 12.19 12.19 7056.00
07 May, 1980 11.81 12.37 11.81 11.81 81.73 Thousand
06 May, 1980 10.88 11.63 10.88 10.88 35.28 Thousand