AZZ Incorporated (AZZ)

USD 105.82

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1980 16.87 17.62 16.87 16.87 14.7 Thousand
16 Jun, 1980 16.87 17.44 16.69 16.69 52.92 Thousand
13 Jun, 1980 16.87 17.62 16.87 16.87 31.75 Thousand
12 Jun, 1980 16.87 17.44 16.69 16.69 97.02 Thousand
11 Jun, 1980 17.44 17.62 16.87 16.87 47.04 Thousand
10 Jun, 1980 17.44 18.19 17.44 17.44 111.72 Thousand
09 Jun, 1980 17.44 17.44 16.69 16.69 131.12 Thousand
06 Jun, 1980 17.44 18.19 17.44 17.44 126.42 Thousand
05 Jun, 1980 14.06 14.62 14.06 14.06 8820.00
04 Jun, 1980 13.69 14.25 13.69 13.69 6468.00