AZZ Inc. (AZZ)

USD 90.46

(4.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 89.4 90.4 88.88 89.37 5968.00
23 Jun, 2025 87.18 87.88 87.18 87.87 2424.00
20 Jun, 2025 89.97 90.0 86.71 87.49 312.64 Thousand
18 Jun, 2025 89.1 91.02 89.1 89.4 167.2 Thousand
17 Jun, 2025 89.39 90.53 89.37 89.47 85.3 Thousand
16 Jun, 2025 90.29 90.87 89.74 90.05 92.93 Thousand
13 Jun, 2025 90.13 91.17 89.15 89.59 128.9 Thousand
12 Jun, 2025 91.49 91.94 90.0 91.28 80.2 Thousand
11 Jun, 2025 92.66 92.93 91.19 92.44 159.2 Thousand
10 Jun, 2025 92.95 93.15 91.24 92.1 179.2 Thousand