AZZ Inc. (AZZ)

USD 83.92

(-6.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 93.55 94.34 91.95 92.95 180.1 Thousand
03 Dec, 2024 95.61 95.81 92.45 93.71 104.61 Thousand
02 Dec, 2024 93.4 96.21 92.11 95.69 230.24 Thousand
29 Nov, 2024 92.13 93.42 91.65 93.14 88.2 Thousand
27 Nov, 2024 92.28 93.03 90.56 91.15 148.8 Thousand
26 Nov, 2024 94.58 94.58 91.56 92.34 156 Thousand
25 Nov, 2024 96.53 97.98 95.33 95.33 205.09 Thousand
22 Nov, 2024 95.98 96.85 92.4 95.54 278.31 Thousand
21 Nov, 2024 88.49 95.66 88.15 95.41 510.9 Thousand
20 Nov, 2024 86.92 88.34 86.0 87.66 174.83 Thousand