AZZ Inc. (AZZ)

USD 84.2

(3.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 75.95 86.19 74.83 84.19 236.4 Thousand
08 Apr, 2025 78.21 82.0 73.83 75.58 429.6 Thousand
07 Apr, 2025 73.72 80.67 70.9 75.96 277.83 Thousand
04 Apr, 2025 77.74 79.38 74.02 77.0 344.2 Thousand
03 Apr, 2025 83.0 83.26 80.21 80.97 307.8 Thousand
02 Apr, 2025 84.42 87.79 84.42 87.57 284.8 Thousand
01 Apr, 2025 83.26 86.02 82.6 85.79 190.4 Thousand
31 Mar, 2025 82.93 84.07 82.29 83.61 251.4 Thousand
28 Mar, 2025 85.43 86.1 83.47 84.0 139.3 Thousand
27 Mar, 2025 86.72 86.72 84.81 85.76 160.4 Thousand