AZZ Incorporated (AZZ)

USD 105.82

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1980 13.88 14.25 13.69 13.69 39.98 Thousand
02 Jun, 1980 13.88 14.44 13.88 13.88 98.19 Thousand
30 May, 1980 13.31 13.88 13.31 13.31 14.7 Thousand
29 May, 1980 13.31 13.88 13.31 13.31 4116.00
28 May, 1980 13.31 13.88 13.31 13.31 11.17 Thousand
27 May, 1980 13.13 13.69 13.13 13.13 18.22 Thousand
23 May, 1980 12.75 13.31 12.75 12.75 7644.00
22 May, 1980 12.75 13.31 12.75 12.75 22.34 Thousand
21 May, 1980 12.75 13.31 12.75 12.75 4704.00
20 May, 1980 12.75 13.31 12.75 12.75 17.64 Thousand