AZZ Incorporated (AZZ)

USD 105.82

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 May, 1980 11.25 11.25 10.5 10.5 2352.00
02 May, 1980 10.65 10.65 10.65 10.65 -
01 May, 1980 10.65 11.25 10.65 10.65 4410.00
30 Apr, 1980 10.95 11.25 10.65 10.65 13.23 Thousand
29 Apr, 1980 10.95 11.55 10.95 10.95 1470.00
28 Apr, 1980 10.95 11.55 10.95 10.95 10.29 Thousand
25 Apr, 1980 11.1 11.55 10.95 10.95 9555.00
24 Apr, 1980 11.1 11.7 11.1 11.1 735.00
23 Apr, 1980 11.1 11.7 11.1 11.1 4410.00
22 Apr, 1980 11.1 11.7 11.1 11.1 18.37 Thousand