AZZ Incorporated (AZZ)

USD 105.82

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1980 10.8 11.4 10.8 10.8 1470.00
18 Apr, 1980 10.8 11.4 10.8 10.8 2205.00
17 Apr, 1980 11.25 11.4 10.8 10.8 13.23 Thousand
16 Apr, 1980 11.55 11.85 11.25 11.25 25.72 Thousand
15 Apr, 1980 11.7 12.15 11.55 11.55 69.09 Thousand
14 Apr, 1980 11.7 12.3 11.7 11.7 735.00
11 Apr, 1980 12.0 12.3 11.7 11.7 3675.00
10 Apr, 1980 12.0 12.6 12.0 12.0 76.44 Thousand
09 Apr, 1980 11.55 12.15 11.55 11.55 11.76 Thousand
08 Apr, 1980 11.55 12.15 11.55 11.55 22.05 Thousand