AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4170.0 | 4170.0 | 4068.23 | 4085.93 | 115.87 Thousand |
| 06 Oct, 2025 | 4213.53 | 4224.08 | 4101.8 | 4174.43 | 136.51 Thousand |
| 03 Oct, 2025 | 4245.54 | 4252.54 | 4177.21 | 4215.08 | 91.4 Thousand |
| 02 Oct, 2025 | 4222.28 | 4293.03 | 4184.59 | 4253.71 | 106.4 Thousand |
| 01 Oct, 2025 | 4267.32 | 4286.38 | 4197.85 | 4247.96 | 118.8 Thousand |
| 30 Sep, 2025 | 4270.0 | 4332.68 | 4270.0 | 4290.24 | 121.6 Thousand |
| 29 Sep, 2025 | 4189.56 | 4276.0 | 4139.91 | 4273.84 | 132.1 Thousand |
| 26 Sep, 2025 | 4139.35 | 4217.55 | 4118.29 | 4198.03 | 87.2 Thousand |
| 25 Sep, 2025 | 4176.89 | 4176.89 | 4090.17 | 4136.07 | 143 Thousand |
| 24 Sep, 2025 | 4109.72 | 4228.0 | 4050.01 | 4176.89 | 183 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK