AutoZone, Inc. (AZO)

USD 3756.33

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 3740.15 3773.04 3738.3 3745.54 86.5 Thousand
06 May, 2025 3768.06 3773.48 3733.91 3747.02 71.84 Thousand
05 May, 2025 3767.49 3783.23 3730.83 3775.55 105.31 Thousand
02 May, 2025 3790.87 3790.87 3737.57 3756.33 77.3 Thousand
01 May, 2025 3721.28 3757.48 3711.71 3732.92 103.35 Thousand
30 Apr, 2025 3704.95 3774.54 3662.73 3762.6 159.8 Thousand
29 Apr, 2025 3603.73 3706.73 3603.73 3704.95 111.36 Thousand
28 Apr, 2025 3636.0 3636.0 3604.24 3617.91 87.11 Thousand
25 Apr, 2025 3623.84 3623.84 3533.32 3609.33 103.83 Thousand
24 Apr, 2025 3626.57 3700.0 3565.86 3609.65 122.4 Thousand