AutoZone, Inc. (AZO)

USD 3499.08

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 3655.85 3678.39 3612.78 3672.23 135.25 Thousand
24 Mar, 2025 3639.18 3680.0 3619.73 3657.82 115.93 Thousand
21 Mar, 2025 3594.29 3617.28 3547.8 3606.34 208.7 Thousand
20 Mar, 2025 3584.09 3610.0 3567.09 3573.38 81.3 Thousand
19 Mar, 2025 3616.0 3620.48 3571.37 3591.61 134.63 Thousand
18 Mar, 2025 3634.21 3634.21 3585.96 3614.27 87.23 Thousand
17 Mar, 2025 3555.18 3627.44 3550.52 3620.82 129.24 Thousand
14 Mar, 2025 3550.0 3578.06 3520.92 3554.91 164.2 Thousand
13 Mar, 2025 3559.7 3565.02 3502.99 3545.65 158.44 Thousand
12 Mar, 2025 3562.76 3573.79 3492.87 3547.13 115.92 Thousand