AutoZone, Inc. (AZO)
USD 3756.33
(0.63%)
USD 3756.33
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3620.63 | 3642.17 | 3596.35 | 3603.63 | 131.7 Thousand |
| 17 Jun, 2025 | 3597.51 | 3646.96 | 3597.51 | 3604.65 | 138.8 Thousand |
| 16 Jun, 2025 | 3644.03 | 3644.97 | 3565.99 | 3603.17 | 146.8 Thousand |
| 13 Jun, 2025 | 3664.81 | 3686.0 | 3625.8 | 3642.6 | 119.9 Thousand |
| 12 Jun, 2025 | 3660.07 | 3688.37 | 3620.08 | 3683.47 | 156.63 Thousand |
| 11 Jun, 2025 | 3703.22 | 3723.99 | 3650.0 | 3658.59 | 115.35 Thousand |
| 10 Jun, 2025 | 3700.0 | 3723.3 | 3694.01 | 3713.57 | 178.4 Thousand |
| 09 Jun, 2025 | 3711.14 | 3711.14 | 3642.55 | 3697.48 | 173.6 Thousand |
| 06 Jun, 2025 | 3730.01 | 3737.16 | 3677.06 | 3719.24 | 98.9 Thousand |
| 05 Jun, 2025 | 3733.8 | 3737.5 | 3686.43 | 3725.25 | 84.53 Thousand |
600267
0292
4DS
DKNG
KFR
FMBL