AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3847.14 | 3860.21 | 3807.6 | 3827.89 | 102.7 Thousand |
| 17 Nov, 2025 | 3863.8 | 3893.55 | 3851.02 | 3855.26 | 123.4 Thousand |
| 14 Nov, 2025 | 3837.41 | 3878.94 | 3817.48 | 3856.87 | 124.6 Thousand |
| 13 Nov, 2025 | 3867.06 | 3886.28 | 3817.08 | 3819.29 | 127 Thousand |
| 12 Nov, 2025 | 3778.26 | 3808.0 | 3752.5 | 3788.7 | 101.7 Thousand |
| 11 Nov, 2025 | 3735.0 | 3778.04 | 3720.54 | 3756.24 | 75.8 Thousand |
| 10 Nov, 2025 | 3681.11 | 3741.88 | 3657.03 | 3728.09 | 107.8 Thousand |
| 07 Nov, 2025 | 3695.39 | 3718.84 | 3645.96 | 3718.26 | 115.7 Thousand |
| 06 Nov, 2025 | 3630.0 | 3714.42 | 3613.12 | 3673.66 | 137.7 Thousand |
| 05 Nov, 2025 | 3683.88 | 3749.94 | 3652.61 | 3661.81 | 131.5 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK