AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 3837.37 3869.41 3806.61 3822.92 114.99 Thousand
02 Dec, 2025 3946.61 3946.61 3808.48 3826.77 157.8 Thousand
01 Dec, 2025 3949.99 3996.25 3942.83 3946.99 91.5 Thousand
28 Nov, 2025 3951.59 3979.99 3944.01 3954.33 51.4 Thousand
26 Nov, 2025 3932.16 3975.0 3932.16 3967.95 67.9 Thousand
25 Nov, 2025 3841.55 3962.09 3818.86 3948.07 110.5 Thousand
24 Nov, 2025 3876.53 3903.81 3840.0 3851.52 141.7 Thousand
21 Nov, 2025 3867.04 3939.0 3845.63 3897.88 123.7 Thousand
20 Nov, 2025 3805.02 3858.84 3783.09 3849.81 123.4 Thousand
19 Nov, 2025 3824.1 3853.39 3772.81 3808.55 101.5 Thousand