AutoZone, Inc. (AZO)
USD 3756.33
(0.63%)
USD 3756.33
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3723.44 | 3723.44 | 3681.0 | 3700.57 | 886.00 |
| 02 Jul, 2025 | 3695.27 | 3725.3 | 3695.27 | 3710.44 | 7621.00 |
| 01 Jul, 2025 | 3707.51 | 3736.2 | 3705.94 | 3716.8 | 9169.00 |
| 30 Jun, 2025 | 3628.18 | 3637.29 | 3584.0 | 3635.43 | 38.34 Thousand |
| 27 Jun, 2025 | 3517.04 | 3612.1 | 3517.04 | 3609.49 | 310.85 Thousand |
| 26 Jun, 2025 | 3502.98 | 3525.6 | 3442.76 | 3522.25 | 204.2 Thousand |
| 25 Jun, 2025 | 3568.48 | 3583.84 | 3477.88 | 3489.54 | 227.75 Thousand |
| 24 Jun, 2025 | 3697.24 | 3697.24 | 3575.41 | 3577.54 | 161.49 Thousand |
| 23 Jun, 2025 | 3664.64 | 3727.43 | 3642.31 | 3709.54 | 214.7 Thousand |
| 20 Jun, 2025 | 3606.5 | 3656.28 | 3591.1 | 3655.33 | 206.1 Thousand |
600267
0292
4DS
DKNG
KFR
FMBL