AutoZone, Inc. (AZO)

USD 3756.33

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 3910.0 3910.0 3865.77 3868.92 9682.00
20 May, 2025 3875.0 3888.0 3860.02 3886.21 9437.00
19 May, 2025 3813.8 3835.61 3794.97 3812.82 6056.00
16 May, 2025 3760.42 3791.32 3747.2 3786.42 161.23 Thousand
15 May, 2025 3654.47 3758.37 3654.47 3758.37 135.8 Thousand
14 May, 2025 3647.0 3665.02 3633.17 3645.43 99.9 Thousand
13 May, 2025 3665.0 3694.84 3638.98 3644.75 77.9 Thousand
12 May, 2025 3699.07 3706.09 3565.02 3664.25 135.03 Thousand
09 May, 2025 3700.54 3700.54 3636.99 3663.73 82 Thousand
08 May, 2025 3742.2 3742.2 3658.15 3674.73 86.8 Thousand