AutoZone, Inc. (AZO)

USD 3826.15

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 3770.9 3900.97 3764.62 3848.07 44.06 Thousand
01 Apr, 2025 3807.3 3830.26 3789.02 3795.59 69.8 Thousand
31 Mar, 2025 3776.84 3844.98 3776.84 3814.3 19.95 Thousand
28 Mar, 2025 3817.82 3832.09 3745.49 3771.0 166.57 Thousand
27 Mar, 2025 3700.0 3838.0 3680.0 3828.11 285.67 Thousand
26 Mar, 2025 3680.0 3693.88 3663.0 3681.68 129.33 Thousand
25 Mar, 2025 3655.85 3678.39 3612.78 3672.23 135.25 Thousand
24 Mar, 2025 3639.18 3680.0 3619.73 3657.82 115.93 Thousand
21 Mar, 2025 3594.29 3617.28 3547.8 3606.34 208.7 Thousand
20 Mar, 2025 3584.09 3610.0 3567.09 3573.38 81.3 Thousand