AutoZone, Inc. (AZO)
USD 3756.33
(0.63%)
USD 3756.33
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3740.0 | 3752.9 | 3699.37 | 3717.04 | 95.1 Thousand |
| 03 Jun, 2025 | 3740.0 | 3768.44 | 3708.0 | 3748.0 | 96 Thousand |
| 02 Jun, 2025 | 3709.45 | 3769.77 | 3702.19 | 3749.81 | 138.34 Thousand |
| 30 May, 2025 | 3706.3 | 3764.38 | 3695.6 | 3733.04 | 191 Thousand |
| 29 May, 2025 | 3730.59 | 3730.59 | 3668.89 | 3689.63 | 135.3 Thousand |
| 28 May, 2025 | 3702.96 | 3790.1 | 3702.96 | 3744.42 | 205.4 Thousand |
| 27 May, 2025 | 3750.0 | 3860.92 | 3641.55 | 3695.66 | 322.96 Thousand |
| 23 May, 2025 | 3855.01 | 3882.87 | 3821.96 | 3826.46 | 151.27 Thousand |
| 22 May, 2025 | 3871.88 | 3900.0 | 3846.91 | 3859.25 | 105.5 Thousand |
| 21 May, 2025 | 3910.0 | 3910.0 | 3837.01 | 3872.6 | 114.31 Thousand |
600267
0292
4DS
DKNG
KFR
FMBL