AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3594.11 | 3690.05 | 3572.48 | 3675.9 | 186.3 Thousand |
| 03 Nov, 2025 | 3665.31 | 3665.31 | 3492.6 | 3576.14 | 227.4 Thousand |
| 31 Oct, 2025 | 3669.6 | 3708.02 | 3654.76 | 3674.43 | 145.6 Thousand |
| 30 Oct, 2025 | 3670.6 | 3756.33 | 3670.6 | 3705.63 | 136.5 Thousand |
| 29 Oct, 2025 | 3793.5 | 3826.67 | 3692.32 | 3709.12 | 147 Thousand |
| 28 Oct, 2025 | 3785.05 | 3878.37 | 3785.05 | 3803.0 | 140.55 Thousand |
| 27 Oct, 2025 | 3775.0 | 3835.0 | 3775.0 | 3814.21 | 127 Thousand |
| 24 Oct, 2025 | 3880.35 | 3880.35 | 3788.91 | 3805.56 | 125.4 Thousand |
| 23 Oct, 2025 | 3986.0 | 3986.51 | 3744.02 | 3850.0 | 307 Thousand |
| 22 Oct, 2025 | 4010.0 | 4040.0 | 3974.38 | 3997.26 | 79.6 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK