AutoZone, Inc. (AZO)

USD 3499.08

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 3680.0 3680.0 3524.57 3562.76 208.1 Thousand
10 Mar, 2025 3622.04 3704.43 3622.04 3690.12 188.96 Thousand
07 Mar, 2025 3589.95 3636.96 3549.8 3614.97 198.9 Thousand
06 Mar, 2025 3544.81 3615.79 3532.27 3615.79 180.33 Thousand
05 Mar, 2025 3474.93 3570.5 3469.6 3555.88 167.13 Thousand
04 Mar, 2025 3425.73 3563.57 3411.2 3473.66 308.23 Thousand
03 Mar, 2025 3498.0 3519.0 3449.94 3477.76 180.18 Thousand
28 Feb, 2025 3479.76 3500.0 3437.51 3493.01 157.2 Thousand
27 Feb, 2025 3400.67 3459.76 3395.28 3444.69 106.9 Thousand
26 Feb, 2025 3430.67 3430.67 3381.21 3392.97 93.6 Thousand