AutoZone, Inc. (AZO)

USD 3756.33

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 3763.91 3773.44 3744.85 3766.62 6454.00
03 Jul, 2025 3723.44 3770.29 3695.15 3769.26 84.8 Thousand
02 Jul, 2025 3695.27 3720.15 3661.76 3685.34 111.42 Thousand
01 Jul, 2025 3707.51 3750.99 3688.61 3718.59 134.61 Thousand
30 Jun, 2025 3628.18 3723.42 3583.11 3712.23 185.44 Thousand
27 Jun, 2025 3517.04 3612.1 3517.04 3609.49 367.9 Thousand
26 Jun, 2025 3502.98 3525.6 3442.76 3522.25 204.2 Thousand
25 Jun, 2025 3568.48 3583.84 3477.88 3489.54 227.75 Thousand
24 Jun, 2025 3697.24 3697.24 3575.41 3577.54 161.49 Thousand
23 Jun, 2025 3664.64 3727.43 3642.31 3709.54 214.7 Thousand