AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 3985.4 4015.0 3952.7 4006.21 102.7 Thousand
20 Oct, 2025 4030.17 4034.1 3945.12 3968.57 119.63 Thousand
17 Oct, 2025 4019.51 4036.22 3981.36 4030.17 110.1 Thousand
16 Oct, 2025 4035.82 4047.41 4002.3 4007.91 76.5 Thousand
15 Oct, 2025 4022.0 4076.34 4000.0 4027.03 120.3 Thousand
14 Oct, 2025 4095.24 4113.44 4051.46 4055.99 112.53 Thousand
13 Oct, 2025 4056.66 4146.42 4056.66 4097.97 93.43 Thousand
10 Oct, 2025 3986.8 4093.92 3941.29 4075.31 156.6 Thousand
09 Oct, 2025 4054.99 4054.99 3916.63 3967.28 171.3 Thousand
08 Oct, 2025 4073.63 4090.13 4020.01 4027.76 112.7 Thousand