AutoZone, Inc. (AZO)
USD 3579.01
(-2.0%)
USD 3579.01
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3409.26 | 3450.91 | 3406.75 | 3445.79 | 82.94 Thousand |
| 10 Feb, 2025 | 3427.75 | 3437.49 | 3413.19 | 3427.55 | 70.2 Thousand |
| 07 Feb, 2025 | 3457.0 | 3467.0 | 3410.35 | 3420.19 | 85.1 Thousand |
| 06 Feb, 2025 | 3454.95 | 3484.42 | 3435.0 | 3466.69 | 73.51 Thousand |
| 05 Feb, 2025 | 3470.14 | 3481.36 | 3440.0 | 3474.08 | 96.94 Thousand |
| 04 Feb, 2025 | 3425.36 | 3475.1 | 3389.84 | 3459.0 | 127.4 Thousand |
| 03 Feb, 2025 | 3338.21 | 3445.05 | 3312.4 | 3432.2 | 209.4 Thousand |
| 31 Jan, 2025 | 3351.66 | 3375.67 | 3331.85 | 3350.21 | 94.2 Thousand |
| 30 Jan, 2025 | 3340.41 | 3364.2 | 3331.0 | 3351.01 | 79.1 Thousand |
| 29 Jan, 2025 | 3306.83 | 3325.55 | 3295.09 | 3314.05 | 84.03 Thousand |
600267
0292
4DS
DKNG
KFR
FMBL