AutoZone, Inc. (AZO)

USD 3756.33

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3679.0 3712.91 3629.66 3652.11 114.4 Thousand
22 Apr, 2025 3592.22 3682.0 3592.22 3678.66 115.73 Thousand
21 Apr, 2025 3591.9 3618.75 3506.62 3569.24 129.92 Thousand
17 Apr, 2025 3575.19 3630.71 3575.19 3603.47 84.44 Thousand
16 Apr, 2025 3638.03 3661.54 3565.0 3566.86 89.7 Thousand
15 Apr, 2025 3699.75 3699.75 3631.17 3631.17 113.21 Thousand
14 Apr, 2025 3671.29 3700.35 3648.09 3680.78 118.3 Thousand
11 Apr, 2025 3598.4 3681.64 3598.4 3659.6 144.45 Thousand
10 Apr, 2025 3551.04 3650.0 3513.33 3615.24 180.7 Thousand
09 Apr, 2025 3468.27 3708.04 3433.65 3575.12 248.6 Thousand