AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 4034.73 4179.22 3969.59 4120.0 263.7 Thousand
22 Sep, 2025 4166.62 4188.36 4105.2 4121.0 192.6 Thousand
19 Sep, 2025 4146.22 4149.73 4114.5 4140.36 184.6 Thousand
18 Sep, 2025 4223.61 4235.68 4112.51 4132.83 242.6 Thousand
17 Sep, 2025 4234.99 4236.62 4194.28 4232.57 106.8 Thousand
16 Sep, 2025 4237.6 4285.34 4212.34 4223.93 118.9 Thousand
15 Sep, 2025 4334.81 4357.81 4198.56 4233.3 166.8 Thousand
12 Sep, 2025 4316.68 4363.29 4316.68 4322.15 100.9 Thousand
11 Sep, 2025 4263.88 4388.11 4263.88 4354.54 163.2 Thousand
10 Sep, 2025 4282.0 4304.94 4238.89 4252.9 99.3 Thousand