AutoZone, Inc. (AZO)

USD 3579.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3362.4 3378.16 3313.7 3318.58 93.61 Thousand
27 Jan, 2025 3329.54 3437.63 3329.54 3372.82 136.64 Thousand
24 Jan, 2025 3360.67 3361.41 3301.83 3332.53 85.01 Thousand
23 Jan, 2025 3346.83 3376.75 3311.65 3373.57 103.12 Thousand
22 Jan, 2025 3301.64 3331.77 3276.51 3326.01 102.9 Thousand
21 Jan, 2025 3237.21 3312.59 3205.23 3297.72 104.5 Thousand
17 Jan, 2025 3207.68 3230.85 3202.13 3228.4 144.51 Thousand
16 Jan, 2025 3212.75 3217.33 3162.0 3193.96 110.13 Thousand
15 Jan, 2025 3252.92 3254.48 3203.26 3206.05 103.73 Thousand
14 Jan, 2025 3246.8 3259.21 3218.2 3227.8 83.03 Thousand