AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 4224.0 4291.12 4204.31 4291.12 94.1 Thousand
08 Sep, 2025 4218.0 4259.22 4218.0 4242.88 112.9 Thousand
05 Sep, 2025 4237.05 4248.14 4200.0 4219.41 92.4 Thousand
04 Sep, 2025 4195.15 4238.19 4180.0 4232.96 80.6 Thousand
03 Sep, 2025 4174.94 4195.48 4165.82 4189.48 92.2 Thousand
02 Sep, 2025 4198.0 4225.0 4165.17 4179.84 96.72 Thousand
29 Aug, 2025 4213.99 4229.68 4182.26 4198.53 89.7 Thousand
28 Aug, 2025 4187.3 4222.44 4172.77 4197.09 78.9 Thousand
27 Aug, 2025 4216.02 4216.02 4164.02 4205.41 113.5 Thousand
26 Aug, 2025 4145.85 4187.37 4117.2 4180.17 117.5 Thousand