AutoZone, Inc. (AZO)

USD 3756.33

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 3535.54 3603.69 3473.33 3499.08 206.14 Thousand
07 Apr, 2025 3550.0 3572.34 3434.0 3478.38 313.8 Thousand
04 Apr, 2025 3792.72 3845.1 3652.22 3653.24 209.94 Thousand
03 Apr, 2025 3770.9 3916.81 3770.9 3826.15 182.06 Thousand
02 Apr, 2025 3778.0 3822.84 3760.92 3809.26 100.23 Thousand
01 Apr, 2025 3801.0 3830.26 3786.92 3813.27 221.8 Thousand
31 Mar, 2025 3776.84 3842.82 3776.84 3812.78 209.7 Thousand
28 Mar, 2025 3817.82 3832.09 3745.49 3771.0 166.7 Thousand
27 Mar, 2025 3700.0 3838.0 3680.0 3828.11 285.67 Thousand
26 Mar, 2025 3680.0 3693.88 3663.0 3681.68 129.33 Thousand