USD 3756.33
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 3535.54 | 3603.69 | 3473.33 | 3499.08 | 206.14 Thousand |
07 Apr, 2025 | 3550.0 | 3572.34 | 3434.0 | 3478.38 | 313.8 Thousand |
04 Apr, 2025 | 3792.72 | 3845.1 | 3652.22 | 3653.24 | 209.94 Thousand |
03 Apr, 2025 | 3770.9 | 3916.81 | 3770.9 | 3826.15 | 182.06 Thousand |
02 Apr, 2025 | 3778.0 | 3822.84 | 3760.92 | 3809.26 | 100.23 Thousand |
01 Apr, 2025 | 3801.0 | 3830.26 | 3786.92 | 3813.27 | 221.8 Thousand |
31 Mar, 2025 | 3776.84 | 3842.82 | 3776.84 | 3812.78 | 209.7 Thousand |
28 Mar, 2025 | 3817.82 | 3832.09 | 3745.49 | 3771.0 | 166.7 Thousand |
27 Mar, 2025 | 3700.0 | 3838.0 | 3680.0 | 3828.11 | 285.67 Thousand |
26 Mar, 2025 | 3680.0 | 3693.88 | 3663.0 | 3681.68 | 129.33 Thousand |
600267
0292
4DS
DKNG
KFR
FMBL