AutoZone, Inc. (AZO)

USD 3579.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3271.84 3286.6 3239.99 3241.25 80.96 Thousand
24 Dec, 2024 3269.0 3286.97 3252.56 3283.48 57.5 Thousand
23 Dec, 2024 3225.23 3251.84 3198.92 3242.23 175.04 Thousand
20 Dec, 2024 3221.13 3274.26 3206.16 3253.47 268.8 Thousand
19 Dec, 2024 3266.08 3266.08 3209.25 3215.29 129.59 Thousand
18 Dec, 2024 3318.3 3324.36 3236.7 3238.52 136.7 Thousand
17 Dec, 2024 3350.0 3352.16 3314.37 3319.11 136.11 Thousand
16 Dec, 2024 3369.0 3392.47 3335.97 3350.13 136.1 Thousand
13 Dec, 2024 3359.34 3378.96 3345.44 3370.27 111.3 Thousand
12 Dec, 2024 3338.5 3352.71 3300.0 3340.48 125.5 Thousand