AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4043.99 | 4055.63 | 4017.39 | 4036.79 | 96.4 Thousand |
| 08 Aug, 2025 | 4060.32 | 4078.8 | 4027.79 | 4035.16 | 93.6 Thousand |
| 07 Aug, 2025 | 4072.8 | 4081.06 | 4012.31 | 4060.33 | 73.3 Thousand |
| 06 Aug, 2025 | 4023.05 | 4094.69 | 4020.0 | 4072.8 | 109.3 Thousand |
| 05 Aug, 2025 | 3961.6 | 4021.93 | 3961.6 | 4011.25 | 152.5 Thousand |
| 04 Aug, 2025 | 3870.61 | 3972.19 | 3870.61 | 3967.76 | 113 Thousand |
| 01 Aug, 2025 | 3816.88 | 3859.12 | 3755.89 | 3858.86 | 104.9 Thousand |
| 31 Jul, 2025 | 3828.99 | 3860.93 | 3754.42 | 3768.38 | 162.3 Thousand |
| 30 Jul, 2025 | 3891.28 | 3919.5 | 3817.45 | 3843.11 | 124.3 Thousand |
| 29 Jul, 2025 | 3824.6 | 3879.46 | 3803.93 | 3873.85 | 171.13 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK