AutoZone, Inc. (AZO)

USD 3579.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3099.81 3157.53 3076.44 3144.21 247.12 Thousand
25 Nov, 2024 3121.62 3164.73 3104.36 3109.56 206.02 Thousand
22 Nov, 2024 3086.56 3114.93 3082.08 3099.38 126 Thousand
21 Nov, 2024 3083.39 3083.39 3055.02 3068.69 92.4 Thousand
20 Nov, 2024 3121.45 3121.45 3036.4 3049.58 121.22 Thousand
19 Nov, 2024 3141.27 3141.27 3097.54 3106.91 144.2 Thousand
18 Nov, 2024 3093.01 3176.91 3093.01 3166.93 130.4 Thousand
15 Nov, 2024 3133.0 3150.79 3100.0 3107.53 117.9 Thousand
14 Nov, 2024 3189.0 3200.0 3131.22 3136.06 107.6 Thousand
13 Nov, 2024 3173.99 3195.87 3155.82 3161.87 103.2 Thousand