AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3660.07 | 3688.37 | 3620.08 | 3683.47 | 156.6 Thousand |
| 11 Jun, 2025 | 3703.22 | 3723.99 | 3650.0 | 3658.59 | 115.3 Thousand |
| 10 Jun, 2025 | 3700.0 | 3723.3 | 3694.01 | 3713.57 | 178.4 Thousand |
| 09 Jun, 2025 | 3711.14 | 3711.14 | 3642.55 | 3697.48 | 173.6 Thousand |
| 06 Jun, 2025 | 3730.01 | 3737.16 | 3677.06 | 3719.24 | 98.9 Thousand |
| 05 Jun, 2025 | 3733.8 | 3737.5 | 3686.43 | 3725.25 | 84.5 Thousand |
| 04 Jun, 2025 | 3740.0 | 3752.9 | 3699.37 | 3717.04 | 95.1 Thousand |
| 03 Jun, 2025 | 3740.0 | 3768.44 | 3708.0 | 3748.0 | 95.96 Thousand |
| 02 Jun, 2025 | 3709.45 | 3769.77 | 3702.19 | 3749.81 | 138.34 Thousand |
| 30 May, 2025 | 3706.3 | 3764.38 | 3695.6 | 3733.04 | 191 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK