AutoZone, Inc. (AZO)

USD 3579.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 3065.79 3066.47 3012.4 3017.98 109.88 Thousand
29 Oct, 2024 3090.88 3108.01 3060.89 3060.89 106.8 Thousand
28 Oct, 2024 3126.12 3139.28 3078.47 3105.93 109.94 Thousand
25 Oct, 2024 3165.6 3172.57 3119.99 3130.96 85.43 Thousand
24 Oct, 2024 3146.28 3171.18 3112.33 3153.25 111 Thousand
23 Oct, 2024 3183.45 3196.55 3163.39 3196.55 130.36 Thousand
22 Oct, 2024 3179.86 3201.42 3149.78 3172.05 83.71 Thousand
21 Oct, 2024 3185.0 3223.49 3185.0 3218.48 94.1 Thousand
18 Oct, 2024 3180.46 3197.21 3141.44 3182.07 113.4 Thousand
17 Oct, 2024 3120.0 3158.0 3102.51 3158.0 87 Thousand