AutoZone, Inc. (AZO)

USD 3617.91

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3100.0 3136.78 3078.46 3128.64 133.7 Thousand
15 Oct, 2024 3127.0 3160.61 3076.75 3100.0 189.2 Thousand
14 Oct, 2024 3075.15 3167.26 3075.15 3153.04 98.62 Thousand
11 Oct, 2024 3122.17 3138.99 3100.11 3129.78 67.3 Thousand
10 Oct, 2024 3156.44 3156.44 3083.56 3106.55 97.3 Thousand
09 Oct, 2024 3088.06 3159.81 3085.36 3146.07 101.55 Thousand
08 Oct, 2024 3072.22 3102.49 3042.07 3102.09 97.2 Thousand
07 Oct, 2024 3025.24 3096.8 3015.0 3053.45 90.53 Thousand
04 Oct, 2024 3080.0 3089.0 3020.99 3033.58 94.54 Thousand
03 Oct, 2024 3062.44 3079.29 3041.37 3066.92 123.65 Thousand