AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3730.59 | 3730.59 | 3668.89 | 3689.63 | 135.2 Thousand |
| 28 May, 2025 | 3702.96 | 3790.1 | 3702.96 | 3744.42 | 205.4 Thousand |
| 27 May, 2025 | 3750.0 | 3860.92 | 3641.55 | 3695.66 | 322.9 Thousand |
| 23 May, 2025 | 3855.01 | 3882.87 | 3821.96 | 3826.46 | 151.2 Thousand |
| 22 May, 2025 | 3871.88 | 3900.0 | 3846.91 | 3859.25 | 105.5 Thousand |
| 21 May, 2025 | 3910.0 | 3910.0 | 3837.01 | 3872.6 | 114.3 Thousand |
| 20 May, 2025 | 3875.0 | 3900.0 | 3834.55 | 3880.15 | 106.6 Thousand |
| 19 May, 2025 | 3813.8 | 3882.53 | 3797.45 | 3879.97 | 139.1 Thousand |
| 16 May, 2025 | 3760.42 | 3791.32 | 3747.2 | 3786.42 | 161.3 Thousand |
| 15 May, 2025 | 3654.47 | 3758.37 | 3654.47 | 3758.37 | 135.7 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK