AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 3517.04 3612.1 3517.04 3609.49 367.9 Thousand
26 Jun, 2025 3502.98 3525.6 3442.76 3522.25 204.2 Thousand
25 Jun, 2025 3568.48 3583.84 3477.88 3489.54 227.7 Thousand
24 Jun, 2025 3697.24 3697.24 3575.41 3577.54 161.4 Thousand
23 Jun, 2025 3664.64 3727.43 3642.31 3709.54 214.7 Thousand
20 Jun, 2025 3606.5 3656.28 3591.1 3655.33 206.1 Thousand
18 Jun, 2025 3620.63 3642.17 3596.35 3603.63 131.7 Thousand
17 Jun, 2025 3597.51 3646.96 3597.51 3604.65 138.8 Thousand
16 Jun, 2025 3644.03 3644.97 3565.99 3603.17 146.8 Thousand
13 Jun, 2025 3664.81 3686.0 3625.8 3642.6 119.9 Thousand