AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 3802.9 3822.0 3780.77 3796.56 77.28 Thousand
25 Jul, 2025 3861.06 3893.21 3814.11 3820.91 80.7 Thousand
24 Jul, 2025 3774.53 3891.7 3762.18 3841.5 174.3 Thousand
23 Jul, 2025 3764.0 3773.87 3705.89 3771.19 123 Thousand
22 Jul, 2025 3730.29 3775.98 3706.04 3773.71 101.5 Thousand
21 Jul, 2025 3714.36 3774.5 3705.35 3729.7 107.6 Thousand
18 Jul, 2025 3665.22 3715.93 3650.0 3713.93 100.7 Thousand
17 Jul, 2025 3674.25 3719.96 3637.07 3649.42 96.3 Thousand
16 Jul, 2025 3693.75 3693.75 3632.15 3682.62 110.8 Thousand
15 Jul, 2025 3749.85 3789.93 3690.49 3696.94 68 Thousand