AutoZone, Inc. (AZO)

USD 3756.33

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 3416.3 3435.0 3411.77 3425.6 124.24 Thousand
24 Feb, 2025 3391.97 3401.67 3373.8 3401.0 82.5 Thousand
21 Feb, 2025 3415.9 3415.9 3359.5 3368.98 87.53 Thousand
20 Feb, 2025 3389.05 3414.73 3384.41 3406.66 71 Thousand
19 Feb, 2025 3399.66 3417.37 3388.27 3396.46 84.73 Thousand
18 Feb, 2025 3451.0 3451.0 3371.72 3384.43 116.6 Thousand
14 Feb, 2025 3477.83 3478.0 3435.61 3458.55 77.03 Thousand
13 Feb, 2025 3445.51 3474.18 3427.87 3469.71 68.73 Thousand
12 Feb, 2025 3412.42 3444.4 3412.42 3432.96 59.9 Thousand
11 Feb, 2025 3409.26 3450.91 3406.75 3445.79 82.94 Thousand