AutoZone, Inc. (AZO)

USD 3579.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 3237.12 3276.9 3232.87 3239.62 115.32 Thousand
10 Jan, 2025 3235.01 3288.1 3232.93 3251.32 132.93 Thousand
08 Jan, 2025 3253.19 3305.23 3248.98 3303.35 82.3 Thousand
07 Jan, 2025 3309.31 3334.64 3254.44 3259.91 104.7 Thousand
06 Jan, 2025 3245.87 3328.66 3245.87 3293.46 181.21 Thousand
03 Jan, 2025 3241.02 3270.28 3235.07 3268.78 113.11 Thousand
02 Jan, 2025 3211.15 3250.0 3211.15 3250.0 105.33 Thousand
31 Dec, 2024 3177.0 3223.75 3174.51 3202.0 104.64 Thousand
30 Dec, 2024 3235.78 3235.78 3180.49 3185.71 112.5 Thousand
27 Dec, 2024 3225.0 3262.1 3220.96 3241.62 78.62 Thousand