AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 4100.0 4141.5 4086.89 4139.83 80.2 Thousand
22 Aug, 2025 4151.15 4157.57 4089.14 4110.61 119.4 Thousand
21 Aug, 2025 4109.29 4147.49 4100.02 4127.69 91.4 Thousand
20 Aug, 2025 4154.28 4187.39 4121.34 4158.1 121.8 Thousand
19 Aug, 2025 4029.3 4138.36 4029.3 4128.8 114.2 Thousand
18 Aug, 2025 4030.0 4066.68 4023.75 4039.95 137.3 Thousand
15 Aug, 2025 4005.6 4021.01 3989.25 4006.91 100.2 Thousand
14 Aug, 2025 4030.86 4041.1 3989.53 3992.48 80.5 Thousand
13 Aug, 2025 4022.92 4049.62 4013.15 4036.43 108.3 Thousand
12 Aug, 2025 4041.62 4045.99 3974.09 4000.67 95.6 Thousand