AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3704.95 | 3774.54 | 3662.73 | 3762.6 | 159.8 Thousand |
| 29 Apr, 2025 | 3603.73 | 3706.73 | 3603.73 | 3704.95 | 111.3 Thousand |
| 28 Apr, 2025 | 3636.0 | 3636.0 | 3604.24 | 3617.91 | 87.1 Thousand |
| 25 Apr, 2025 | 3623.84 | 3623.84 | 3533.32 | 3609.33 | 103.8 Thousand |
| 24 Apr, 2025 | 3626.57 | 3700.0 | 3565.86 | 3609.65 | 122.4 Thousand |
| 23 Apr, 2025 | 3679.0 | 3712.91 | 3629.66 | 3652.11 | 114.4 Thousand |
| 22 Apr, 2025 | 3592.22 | 3682.0 | 3592.22 | 3678.66 | 115.73 Thousand |
| 21 Apr, 2025 | 3591.9 | 3618.75 | 3506.62 | 3569.24 | 129.92 Thousand |
| 17 Apr, 2025 | 3575.19 | 3630.71 | 3575.19 | 3603.47 | 84.3 Thousand |
| 16 Apr, 2025 | 3638.03 | 3661.54 | 3565.0 | 3566.86 | 89.7 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK