AutoZone, Inc. (AZO)

USD 3617.91

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 3097.12 3103.51 3060.7 3074.71 124.2 Thousand
17 Sep, 2024 3106.09 3142.09 3070.37 3078.31 145.9 Thousand
16 Sep, 2024 3145.22 3157.62 3086.65 3101.04 117.93 Thousand
13 Sep, 2024 3122.27 3140.3 3098.39 3123.36 95.2 Thousand
12 Sep, 2024 3114.83 3126.03 3083.69 3104.76 98.43 Thousand
11 Sep, 2024 3123.15 3123.15 3046.49 3119.31 97.3 Thousand
10 Sep, 2024 3109.58 3134.87 3081.16 3132.27 97.25 Thousand
09 Sep, 2024 3095.11 3151.02 3081.6 3120.5 105.33 Thousand
06 Sep, 2024 3143.23 3159.69 3084.58 3092.56 107.6 Thousand
05 Sep, 2024 3166.43 3166.43 3110.52 3141.17 86.6 Thousand